마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.96 | 1.94 | 1.95 | 799.7K |
| 09:35 | 1.95 | 1.96 | 1.95 | 1.96 | 1,583.4K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.96 | 1,095.4K |
| 09:45 | 1.96 | 1.96 | 1.94 | 1.94 | 904.1K |
| 09:50 | 1.94 | 1.95 | 1.93 | 1.95 | 706.4K |
| 09:55 | 1.94 | 1.95 | 1.94 | 1.95 | 451.2K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.96 | 190.7K |
| 10:05 | 1.96 | 1.96 | 1.95 | 1.95 | 257.0K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.96 | 117.9K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 263.2K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.96 | 159.2K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 98.4K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.97 | 230.7K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 284.6K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.96 | 52.2K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 162.6K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 116.8K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 224.4K |
| 11:00 | 1.97 | 1.97 | 1.96 | 1.96 | 46.7K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 29.7K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 65.8K |
| 11:15 | 1.96 | 1.97 | 1.96 | 1.97 | 246.9K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 55.4K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.97 | 60.5K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.97 | 214.9K |
| 13:05 | 1.97 | 1.98 | 1.97 | 1.98 | 145.2K |
| 13:10 | 1.98 | 1.98 | 1.97 | 1.97 | 247.2K |
| 13:15 | 1.97 | 1.97 | 1.96 | 1.96 | 152.4K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 144.2K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 106.4K |
| 13:30 | 1.96 | 1.96 | 1.95 | 1.96 | 85.0K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 30.4K |
| 13:40 | 1.96 | 1.97 | 1.96 | 1.97 | 23.7K |
| 13:45 | 1.97 | 1.97 | 1.96 | 1.96 | 12.2K |
| 13:50 | 1.97 | 1.97 | 1.96 | 1.96 | 13.5K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 73.1K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 31.4K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 86.1K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.97 | 61.8K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.96 | 21.7K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 67.3K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 52.1K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 69.1K |
| 14:35 | 1.97 | 1.97 | 1.96 | 1.96 | 46.6K |
| 14:40 | 1.97 | 1.97 | 1.96 | 1.96 | 63.5K |
| 14:45 | 1.96 | 1.97 | 1.96 | 1.96 | 166.3K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.96 | 134.4K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 120.8K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 60.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |