Guotai CSI AllSh Construct Materials ETF (159745)

159745
🏛️ 중국 →
0.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.58 0.58 0.58 7,829.6K
09:35 0.58 0.58 0.58 0.58 4,189.2K
09:40 0.58 0.58 0.58 0.58 6,723.2K
09:45 0.58 0.58 0.58 0.58 1,121.7K
09:50 0.58 0.58 0.58 0.58 1,369.7K
09:55 0.58 0.58 0.58 0.58 8,907.0K
10:00 0.58 0.58 0.58 0.58 5,411.0K
10:05 0.58 0.58 0.58 0.58 4,572.9K
10:10 0.58 0.58 0.58 0.58 931.9K
10:15 0.58 0.58 0.58 0.58 214.7K
10:20 0.58 0.58 0.58 0.58 23.1K
10:25 0.58 0.58 0.58 0.58 1,674.5K
10:30 0.58 0.58 0.58 0.58 19.2K
10:35 0.58 0.58 0.58 0.58 11.7K
10:40 0.58 0.58 0.58 0.58 316.8K
10:45 0.58 0.58 0.58 0.58 429.1K
10:50 0.58 0.58 0.58 0.58 793.3K
10:55 0.58 0.58 0.58 0.58 1,622.8K
11:00 0.58 0.58 0.58 0.58 13.4K
11:05 0.58 0.58 0.58 0.58 302.1K
11:10 0.58 0.58 0.58 0.58 48.2K
11:15 0.58 0.58 0.58 0.58 76.7K
11:20 0.58 0.58 0.58 0.58 1,438.0K
11:25 0.58 0.58 0.58 0.58 7.7K
13:00 0.58 0.58 0.58 0.58 297.0K
13:05 0.58 0.58 0.58 0.58 22.7K
13:10 0.58 0.58 0.58 0.58 134.5K
13:15 0.58 0.58 0.58 0.58 157.7K
13:20 0.58 0.58 0.58 0.58 551.0K
13:25 0.58 0.58 0.58 0.58 381.8K
13:30 0.58 0.58 0.58 0.58 1,957.1K
13:35 0.58 0.58 0.58 0.58 530.8K
13:40 0.58 0.58 0.58 0.58 12.9K
13:45 0.58 0.58 0.58 0.58 99.9K
13:50 0.58 0.58 0.58 0.58 21.3K
13:55 0.58 0.58 0.58 0.58 19.9K
14:00 0.58 0.58 0.58 0.58 793.9K
14:05 0.58 0.58 0.58 0.58 412.7K
14:10 0.58 0.58 0.58 0.58 101.8K
14:15 0.58 0.58 0.58 0.58 311.0K
14:20 0.58 0.58 0.58 0.58 528.3K
14:25 0.58 0.58 0.58 0.58 70.4K
14:30 0.58 0.58 0.58 0.58 88.4K
14:35 0.58 0.58 0.58 0.58 51.1K
14:40 0.58 0.58 0.58 0.58 64.2K
14:45 0.58 0.58 0.58 0.58 346.0K
14:50 0.58 0.58 0.58 0.58 540.3K
14:55 0.58 0.58 0.58 0.58 349.6K
15:00 0.58 0.58 0.58 0.58 63.6K
15:40 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음