Guotai CSI AllSh Construct Materials ETF (159745)

159745
🏛️ 중국 →
0.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.64 0.63 0.64 7,709.9K
09:35 0.64 0.64 0.63 0.63 3,604.1K
09:40 0.64 0.64 0.63 0.64 7,448.3K
09:45 0.64 0.64 0.64 0.64 3,885.0K
09:50 0.64 0.64 0.64 0.64 3,069.6K
09:55 0.64 0.64 0.64 0.64 5,578.3K
10:00 0.64 0.64 0.64 0.64 2,147.8K
10:05 0.64 0.64 0.64 0.64 2,841.1K
10:10 0.64 0.64 0.64 0.64 2,040.5K
10:15 0.64 0.64 0.64 0.64 3,095.2K
10:20 0.64 0.64 0.64 0.64 4,223.6K
10:25 0.64 0.64 0.64 0.64 574.1K
10:30 0.64 0.64 0.64 0.64 5,448.6K
10:35 0.64 0.64 0.64 0.64 4,229.4K
10:40 0.64 0.64 0.64 0.64 1,104.8K
10:45 0.64 0.64 0.64 0.64 540.4K
10:50 0.64 0.64 0.64 0.64 817.5K
10:55 0.64 0.64 0.64 0.64 1,541.2K
11:00 0.64 0.64 0.64 0.64 2,476.9K
11:05 0.64 0.64 0.64 0.64 1,716.2K
11:10 0.64 0.64 0.64 0.64 2,323.7K
11:15 0.64 0.64 0.64 0.64 1,077.0K
11:20 0.64 0.64 0.64 0.64 3,612.8K
11:25 0.64 0.64 0.64 0.64 1,230.2K
13:00 0.64 0.64 0.64 0.64 3,399.1K
13:05 0.64 0.64 0.64 0.64 6,327.1K
13:10 0.64 0.64 0.64 0.64 405.9K
13:15 0.64 0.64 0.64 0.64 1,739.4K
13:20 0.64 0.64 0.64 0.64 840.2K
13:25 0.64 0.64 0.64 0.64 1,922.0K
13:30 0.64 0.64 0.64 0.64 3,788.9K
13:35 0.64 0.64 0.64 0.64 2,461.0K
13:40 0.64 0.64 0.64 0.64 1,158.1K
13:45 0.64 0.64 0.64 0.64 2,662.2K
13:50 0.64 0.64 0.64 0.64 2,929.9K
13:55 0.64 0.64 0.64 0.64 1,821.4K
14:00 0.64 0.64 0.64 0.64 2,919.8K
14:05 0.64 0.64 0.64 0.64 2,358.8K
14:10 0.64 0.64 0.64 0.64 3,962.1K
14:15 0.64 0.64 0.64 0.64 3,565.4K
14:20 0.64 0.64 0.64 0.64 1,774.7K
14:25 0.64 0.64 0.64 0.64 3,421.6K
14:30 0.64 0.64 0.64 0.64 89.2K
14:35 0.64 0.64 0.64 0.64 343.2K
14:40 0.64 0.64 0.64 0.64 758.2K
14:45 0.64 0.64 0.64 0.64 3,835.0K
14:50 0.64 0.64 0.64 0.64 1,751.7K
14:55 0.64 0.64 0.64 0.64 572.4K
15:00 0.64 0.64 0.64 0.64 1,084.8K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음