Guotai CSI AllSh Construct Materials ETF (159745)

159745
🏛️ 중국 →
0.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.65 0.64 0.64 6,218.9K
09:35 0.64 0.65 0.64 0.64 4,388.6K
09:40 0.64 0.65 0.64 0.65 2,803.8K
09:45 0.65 0.65 0.64 0.64 1,639.2K
09:50 0.64 0.65 0.64 0.64 506.9K
09:55 0.64 0.65 0.64 0.64 1,977.1K
10:00 0.64 0.64 0.64 0.64 5,804.4K
10:05 0.64 0.64 0.64 0.64 5,151.9K
10:10 0.64 0.64 0.64 0.64 1,615.6K
10:15 0.64 0.64 0.64 0.64 2,471.5K
10:20 0.64 0.64 0.64 0.64 1,294.3K
10:25 0.64 0.64 0.64 0.64 1,630.0K
10:30 0.64 0.64 0.64 0.64 1,385.2K
10:35 0.64 0.64 0.64 0.64 758.3K
10:40 0.64 0.64 0.64 0.64 627.3K
10:45 0.64 0.64 0.64 0.64 1,821.0K
10:50 0.64 0.64 0.64 0.64 713.6K
10:55 0.64 0.64 0.64 0.64 263.7K
11:00 0.64 0.64 0.64 0.64 1,885.7K
11:05 0.64 0.64 0.64 0.64 168.3K
11:10 0.64 0.65 0.64 0.64 2,468.3K
11:15 0.64 0.65 0.64 0.64 1,261.9K
11:20 0.64 0.65 0.64 0.64 1,572.9K
11:25 0.64 0.64 0.64 0.64 163.2K
13:00 0.64 0.65 0.64 0.65 1,992.0K
13:05 0.64 0.65 0.64 0.64 465.7K
13:10 0.65 0.65 0.64 0.64 2,003.0K
13:15 0.64 0.64 0.64 0.64 1,861.8K
13:20 0.64 0.64 0.64 0.64 441.4K
13:25 0.64 0.64 0.64 0.64 1,283.0K
13:30 0.64 0.64 0.64 0.64 5,425.5K
13:35 0.64 0.64 0.64 0.64 3,327.2K
13:40 0.64 0.64 0.64 0.64 1,722.7K
13:45 0.64 0.64 0.64 0.64 1,540.4K
13:50 0.64 0.64 0.64 0.64 1,455.1K
13:55 0.64 0.64 0.64 0.64 1,360.1K
14:00 0.64 0.64 0.64 0.64 1,534.9K
14:05 0.64 0.64 0.64 0.64 3,437.0K
14:10 0.64 0.64 0.64 0.64 409.5K
14:15 0.64 0.64 0.64 0.64 840.2K
14:20 0.64 0.64 0.64 0.64 2,440.8K
14:25 0.64 0.64 0.64 0.64 271.6K
14:30 0.64 0.64 0.64 0.64 630.9K
14:35 0.64 0.64 0.64 0.64 865.4K
14:40 0.64 0.64 0.64 0.64 978.7K
14:45 0.64 0.64 0.64 0.64 393.8K
14:50 0.64 0.64 0.64 0.64 3,370.8K
14:55 0.64 0.64 0.64 0.64 682.8K
15:00 0.64 0.64 0.64 0.64 213.1K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음