Guotai CSI 800 Automobile

516110
🏛️ 중국 →
1.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.21 1.22 1.20 1.22 3,879.7K
09:35 1.22 1.22 1.18 1.18 1,768.8K
09:40 1.18 1.19 1.17 1.19 1,445.7K
09:45 1.18 1.19 1.17 1.17 726.9K
09:50 1.17 1.17 1.16 1.16 1,784.7K
09:55 1.18 1.19 1.17 1.19 244.0K
10:00 1.19 1.19 1.18 1.18 3,049.7K
10:05 1.18 1.18 1.18 1.18 1,123.0K
10:10 1.18 1.18 1.17 1.17 425.5K
10:15 1.17 1.18 1.17 1.17 3,332.2K
10:20 1.18 1.18 1.18 1.18 1,051.0K
10:25 1.18 1.18 1.18 1.18 390.2K
10:30 1.18 1.18 1.17 1.17 315.4K
10:35 1.17 1.18 1.17 1.18 1,331.3K
10:40 1.18 1.18 1.18 1.18 420.2K
10:45 1.18 1.18 1.18 1.18 384.4K
10:50 1.18 1.18 1.18 1.18 1,133.2K
10:55 1.17 1.18 1.17 1.17 1,670.8K
11:00 1.17 1.17 1.17 1.17 216.2K
11:05 1.17 1.17 1.17 1.17 954.2K
11:10 1.17 1.17 1.17 1.17 212.1K
11:15 1.17 1.17 1.17 1.17 366.7K
11:20 1.17 1.17 1.17 1.17 562.0K
11:25 1.17 1.17 1.17 1.17 94.6K
13:00 1.17 1.17 1.17 1.17 353.9K
13:05 1.17 1.17 1.17 1.17 144.6K
13:10 1.17 1.17 1.17 1.17 150.5K
13:15 1.17 1.17 1.17 1.17 1,293.5K
13:20 1.17 1.17 1.17 1.17 742.4K
13:25 1.17 1.17 1.17 1.17 37.0K
13:30 1.16 1.17 1.16 1.17 32.9K
13:35 1.17 1.17 1.17 1.17 10.7K
13:40 1.16 1.17 1.16 1.16 745.6K
13:45 1.16 1.16 1.16 1.16 944.9K
13:50 1.16 1.16 1.16 1.16 273.4K
13:55 1.16 1.16 1.16 1.16 105.6K
14:00 1.16 1.16 1.16 1.16 16.8K
14:05 1.16 1.16 1.16 1.16 2.3K
14:10 1.16 1.16 1.16 1.16 28.0K
14:15 1.16 1.16 1.16 1.16 10.5K
14:20 1.16 1.16 1.16 1.16 23.8K
14:25 1.16 1.16 1.16 1.16 4.7K
14:30 1.16 1.16 1.16 1.16 7.4K
14:35 1.16 1.16 1.16 1.16 70.0K
14:40 1.16 1.16 1.16 1.16 36.8K
14:45 1.16 1.16 1.16 1.16 2.3K
14:50 1.16 1.16 1.16 1.16 77.6K
14:55 1.16 1.16 1.16 1.16 521.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음