Guotai CSI 800 Automobile

516110
🏛️ 중국 →
1.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.15 1.16 1,498.5K
09:35 1.16 1.17 1.16 1.17 2,420.0K
09:40 1.17 1.17 1.15 1.15 1,829.3K
09:45 1.15 1.15 1.15 1.15 4,673.6K
09:50 1.15 1.15 1.14 1.15 1,897.1K
09:55 1.14 1.15 1.14 1.15 1,417.6K
10:00 1.15 1.15 1.15 1.15 1,269.9K
10:05 1.15 1.15 1.15 1.15 1,045.7K
10:10 1.15 1.15 1.15 1.15 266.1K
10:15 1.15 1.15 1.15 1.15 135.1K
10:20 1.15 1.15 1.15 1.15 3,283.1K
10:25 1.15 1.15 1.14 1.15 2,526.7K
10:30 1.15 1.15 1.14 1.15 1,399.1K
10:35 1.15 1.15 1.15 1.15 177.6K
10:40 1.15 1.15 1.15 1.15 261.3K
10:45 1.15 1.15 1.15 1.15 590.2K
10:50 1.15 1.15 1.15 1.15 72.1K
10:55 1.15 1.15 1.15 1.15 719.6K
11:00 1.15 1.15 1.15 1.15 725.9K
11:05 1.15 1.15 1.15 1.15 173.3K
11:10 1.15 1.15 1.15 1.15 939.9K
11:15 1.15 1.16 1.15 1.16 129.6K
11:20 1.15 1.16 1.15 1.16 62.3K
11:25 1.16 1.16 1.16 1.16 142.1K
13:00 1.16 1.17 1.16 1.16 1,407.3K
13:05 1.16 1.16 1.16 1.16 927.8K
13:10 1.16 1.16 1.16 1.16 80.9K
13:15 1.16 1.16 1.16 1.16 80.8K
13:20 1.16 1.16 1.16 1.16 397.0K
13:25 1.16 1.16 1.15 1.15 76.9K
13:30 1.15 1.16 1.15 1.15 277.2K
13:35 1.16 1.16 1.16 1.16 2.6K
13:40 1.16 1.16 1.15 1.15 96.5K
13:45 1.15 1.15 1.15 1.15 132.4K
13:50 1.15 1.15 1.15 1.15 13.8K
13:55 1.15 1.15 1.15 1.15 69.6K
14:00 1.16 1.16 1.15 1.15 416.3K
14:05 1.15 1.15 1.15 1.15 2,508.1K
14:10 1.15 1.15 1.15 1.15 608.7K
14:15 1.15 1.15 1.15 1.15 263.5K
14:20 1.15 1.15 1.15 1.15 489.0K
14:25 1.15 1.15 1.15 1.15 165.8K
14:30 1.15 1.15 1.15 1.15 389.7K
14:35 1.15 1.15 1.15 1.15 261.8K
14:40 1.16 1.16 1.16 1.16 940.3K
14:45 1.16 1.16 1.16 1.16 497.0K
14:50 1.16 1.17 1.16 1.16 210.3K
14:55 1.16 1.17 1.16 1.17 295.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음