Guotai CSI 800 Automobile

516110
🏛️ 중국 →
1.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 1,595.3K
09:35 1.13 1.13 1.12 1.13 3,248.8K
09:40 1.13 1.14 1.13 1.13 1,879.6K
09:45 1.14 1.14 1.13 1.14 1,391.5K
09:50 1.14 1.14 1.14 1.14 798.9K
09:55 1.14 1.15 1.14 1.15 2,006.6K
10:00 1.15 1.16 1.15 1.15 3,171.9K
10:05 1.16 1.16 1.15 1.16 315.9K
10:10 1.16 1.17 1.16 1.16 360.8K
10:15 1.16 1.17 1.16 1.17 1,202.3K
10:20 1.17 1.17 1.16 1.17 1,085.5K
10:25 1.17 1.17 1.17 1.17 614.4K
10:30 1.17 1.17 1.16 1.17 325.3K
10:35 1.17 1.17 1.16 1.16 15.9K
10:40 1.16 1.16 1.16 1.16 32.2K
10:45 1.16 1.16 1.16 1.16 191.3K
10:50 1.16 1.16 1.16 1.16 369.6K
10:55 1.16 1.17 1.16 1.17 3,633.7K
11:00 1.17 1.17 1.16 1.16 51.6K
11:05 1.16 1.16 1.16 1.16 144.1K
11:10 1.16 1.16 1.16 1.16 21.3K
11:15 1.16 1.16 1.16 1.16 521.9K
11:20 1.16 1.16 1.16 1.16 115.4K
11:25 1.16 1.16 1.16 1.16 570.5K
13:00 1.16 1.16 1.15 1.16 2,396.6K
13:05 1.16 1.16 1.16 1.16 324.4K
13:10 1.16 1.16 1.16 1.16 24.7K
13:15 1.16 1.16 1.16 1.16 363.9K
13:20 1.16 1.16 1.16 1.16 596.2K
13:25 1.16 1.16 1.16 1.16 195.4K
13:30 1.16 1.17 1.16 1.16 86.9K
13:35 1.17 1.17 1.16 1.17 77.1K
13:40 1.17 1.17 1.17 1.17 995.1K
13:45 1.17 1.17 1.17 1.17 741.0K
13:50 1.17 1.17 1.17 1.17 91.1K
13:55 1.17 1.18 1.17 1.17 572.2K
14:00 1.17 1.17 1.17 1.17 146.8K
14:05 1.17 1.17 1.17 1.17 505.2K
14:10 1.17 1.17 1.17 1.17 459.8K
14:15 1.17 1.18 1.17 1.17 204.2K
14:20 1.18 1.18 1.17 1.17 224.1K
14:25 1.17 1.17 1.17 1.17 542.4K
14:30 1.17 1.18 1.17 1.18 656.0K
14:35 1.18 1.18 1.18 1.18 191.6K
14:40 1.18 1.18 1.17 1.17 976.1K
14:45 1.17 1.17 1.17 1.17 319.9K
14:50 1.17 1.17 1.17 1.17 442.0K
14:55 1.17 1.18 1.17 1.17 1,425.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음