1.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 5,080.3K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,300.2K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 892.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 613.8K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.23 | 1,857.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,162.6K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 882.9K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.23 | 223.2K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 868.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 406.7K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 49.5K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 524.1K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.22 | 645.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,066.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 147.8K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 83.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 140.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 334.1K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 391.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 845.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 144.7K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 1,521.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 614.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 363.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,104.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 344.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 102.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 74.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 270.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 226.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 378.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 215.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 137.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 467.8K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 64.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 24.9K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.22 | 98.7K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 39.6K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 138.8K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,103.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 211.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 103.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 85.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 213.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 684.7K |