1.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.28 | 505.4K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,015.7K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 857.6K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 905.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 26.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 379.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 26.6K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 260.3K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 111.7K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 174.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 312.0K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 28.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 153.9K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 70.0K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 124.1K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 73.1K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 347.5K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 149.3K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 144.3K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 313.9K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 197.4K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3.4K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 22.1K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 8.8K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 120.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 155.5K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 35.8K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 28.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 180.8K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 649.1K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 59.2K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 155.7K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2.2K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 491.9K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 108.3K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 166.8K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 54.3K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 130.1K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 104.0K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1,368.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 52.8K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 877.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 579.4K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,424.4K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 348.2K |