Guotai CSI 1000 Enhanced Strategy ETF (159679)

159679
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 139.9K
09:35 1.02 1.02 1.02 1.02 58.4K
09:40 1.02 1.02 1.02 1.02 12.3K
09:50 1.02 1.03 1.02 1.03 103.2K
10:00 1.03 1.03 1.03 1.03 532.8K
10:05 1.03 1.03 1.03 1.03 457.3K
10:10 1.03 1.03 1.03 1.03 90.2K
10:20 1.03 1.03 1.03 1.03 20.0K
10:30 1.03 1.03 1.03 1.03 87.0K
10:35 1.03 1.03 1.03 1.03 0.2K
10:45 1.03 1.03 1.03 1.03 114.6K
10:55 1.03 1.03 1.03 1.03 20.0K
11:00 1.03 1.03 1.03 1.03 5.0K
11:10 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 25.0K
11:20 1.03 1.03 1.03 1.03 186.5K
11:25 1.03 1.03 1.03 1.03 10.0K
13:05 1.03 1.03 1.03 1.03 410.0K
13:10 1.03 1.03 1.03 1.03 3.0K
13:15 1.03 1.03 1.03 1.03 66.2K
13:20 1.03 1.03 1.03 1.03 83.9K
13:30 1.03 1.03 1.03 1.03 1.5K
13:45 1.03 1.03 1.03 1.03 30.0K
13:55 1.03 1.03 1.03 1.03 30.0K
14:15 1.03 1.03 1.03 1.03 0.1K
14:20 1.03 1.03 1.03 1.03 0.5K
14:35 1.03 1.03 1.03 1.03 6.2K
14:50 1.03 1.03 1.03 1.03 50.0K
14:55 1.03 1.03 1.03 1.03 260.2K
15:00 1.03 1.03 1.03 1.03 0.7K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음