Guotai CSI 1000 Enhanced Strategy ETF (159679)

159679
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 477.0K
09:35 1.04 1.04 1.04 1.04 210.0K
09:40 1.04 1.04 1.04 1.04 1.2K
09:45 1.04 1.04 1.04 1.04 143.0K
09:50 1.04 1.04 1.04 1.04 588.3K
09:55 1.04 1.04 1.04 1.04 8.7K
10:05 1.04 1.04 1.04 1.04 110.0K
10:10 1.04 1.04 1.04 1.04 10.2K
10:20 1.04 1.04 1.04 1.04 59.9K
10:25 1.04 1.04 1.04 1.04 120.4K
10:35 1.04 1.04 1.04 1.04 1.0K
10:50 1.04 1.04 1.04 1.04 130.9K
10:55 1.04 1.04 1.04 1.04 10.8K
11:00 1.04 1.04 1.04 1.04 0.1K
11:05 1.04 1.04 1.04 1.04 188.8K
11:15 1.05 1.05 1.05 1.05 97.8K
11:20 1.05 1.05 1.05 1.05 111.0K
13:00 1.05 1.05 1.04 1.04 223.2K
13:05 1.05 1.05 1.04 1.04 17.3K
13:10 1.05 1.05 1.04 1.04 80.8K
13:15 1.04 1.04 1.04 1.04 1.1K
13:20 1.04 1.04 1.04 1.04 142.0K
13:35 1.04 1.04 1.04 1.04 84.4K
13:40 1.04 1.04 1.04 1.04 4.5K
13:45 1.04 1.04 1.04 1.04 19.0K
13:55 1.04 1.04 1.04 1.04 4.2K
14:05 1.04 1.04 1.04 1.04 174.1K
14:10 1.04 1.04 1.04 1.04 64.3K
14:15 1.04 1.04 1.04 1.04 32.9K
14:20 1.04 1.04 1.04 1.04 32.2K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 2.0K
14:35 1.04 1.04 1.04 1.04 0.2K
14:45 1.04 1.04 1.04 1.04 82.6K
14:50 1.04 1.04 1.04 1.04 26.1K
14:55 1.04 1.04 1.04 1.04 4.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음