Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 390.1K
09:35 0.80 0.80 0.80 0.80 521.7K
09:40 0.80 0.80 0.80 0.80 1,072.4K
09:45 0.80 0.80 0.80 0.80 77.0K
09:50 0.80 0.80 0.80 0.80 24.3K
09:55 0.80 0.80 0.80 0.80 460.6K
10:00 0.80 0.80 0.80 0.80 1,694.1K
10:05 0.80 0.80 0.80 0.80 102.6K
10:10 0.80 0.80 0.80 0.80 1,265.8K
10:15 0.80 0.80 0.80 0.80 261.5K
10:20 0.80 0.80 0.80 0.80 1,757.3K
10:25 0.80 0.80 0.80 0.80 129.2K
10:30 0.80 0.80 0.80 0.80 254.0K
10:35 0.80 0.80 0.80 0.80 38.6K
10:40 0.80 0.80 0.80 0.80 74.4K
10:45 0.80 0.80 0.80 0.80 905.8K
10:50 0.80 0.80 0.80 0.80 917.3K
10:55 0.80 0.80 0.80 0.80 116.2K
11:00 0.80 0.80 0.80 0.80 38.5K
11:05 0.80 0.80 0.80 0.80 289.5K
11:10 0.80 0.80 0.80 0.80 224.6K
11:15 0.80 0.80 0.80 0.80 38.6K
11:20 0.80 0.80 0.80 0.80 39.1K
11:25 0.80 0.80 0.80 0.80 947.1K
13:00 0.81 0.81 0.80 0.80 19,496.1K
13:05 0.80 0.80 0.80 0.80 12,554.9K
13:10 0.80 0.80 0.80 0.80 21.4K
13:15 0.80 0.80 0.80 0.80 1,304.3K
13:20 0.80 0.81 0.80 0.80 6,053.4K
13:25 0.80 0.81 0.80 0.80 27.4K
13:30 0.80 0.81 0.80 0.80 11,404.2K
13:35 0.80 0.80 0.80 0.80 22.6K
13:40 0.80 0.81 0.80 0.81 282.1K
13:45 0.80 0.80 0.80 0.80 73.2K
13:50 0.80 0.80 0.80 0.80 10,054.4K
13:55 0.80 0.80 0.80 0.80 74.4K
14:00 0.80 0.80 0.80 0.80 30.0K
14:05 0.80 0.80 0.80 0.80 905.5K
14:10 0.80 0.80 0.80 0.80 1,016.0K
14:15 0.80 0.80 0.80 0.80 59.9K
14:20 0.80 0.80 0.80 0.80 1,084.0K
14:25 0.80 0.80 0.80 0.80 259.7K
14:30 0.80 0.80 0.80 0.80 29.2K
14:35 0.80 0.80 0.80 0.80 691.7K
14:40 0.80 0.81 0.80 0.80 11.0K
14:45 0.80 0.80 0.80 0.80 10,622.1K
14:50 0.80 0.81 0.80 0.80 24,149.2K
14:55 0.80 0.81 0.80 0.81 4,039.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음