Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 15.4K
09:35 0.82 0.82 0.82 0.82 254.5K
09:40 0.82 0.82 0.82 0.82 5,005.4K
09:45 0.82 0.82 0.82 0.82 1,415.4K
09:50 0.82 0.82 0.82 0.82 133.7K
09:55 0.82 0.82 0.82 0.82 10.2K
10:00 0.82 0.82 0.82 0.82 142.5K
10:05 0.82 0.82 0.82 0.82 75.9K
10:10 0.82 0.82 0.82 0.82 5.0K
10:15 0.82 0.82 0.82 0.82 187.1K
10:20 0.82 0.82 0.82 0.82 177.8K
10:25 0.82 0.82 0.82 0.82 1,618.9K
10:30 0.82 0.82 0.82 0.82 1,223.9K
10:35 0.82 0.82 0.82 0.82 280.1K
10:40 0.82 0.82 0.82 0.82 337.4K
10:45 0.82 0.82 0.82 0.82 4.0K
10:50 0.82 0.82 0.82 0.82 1,595.1K
10:55 0.82 0.82 0.82 0.82 156.1K
11:00 0.82 0.82 0.82 0.82 324.3K
11:05 0.82 0.82 0.82 0.82 319.8K
11:10 0.82 0.82 0.82 0.82 28.7K
11:15 0.82 0.82 0.82 0.82 2,931.7K
11:20 0.82 0.83 0.82 0.83 29.0K
11:25 0.83 0.83 0.82 0.82 60.8K
13:00 0.82 0.82 0.82 0.82 370.6K
13:05 0.82 0.82 0.82 0.82 9.0K
13:10 0.82 0.82 0.82 0.82 3.9K
13:15 0.82 0.82 0.82 0.82 3.0K
13:20 0.82 0.82 0.82 0.82 742.8K
13:25 0.82 0.82 0.82 0.82 3.9K
13:30 0.82 0.82 0.82 0.82 28.4K
13:35 0.82 0.82 0.82 0.82 1,115.7K
13:40 0.82 0.82 0.82 0.82 3.9K
13:45 0.82 0.82 0.82 0.82 4.0K
13:50 0.82 0.82 0.82 0.82 35.0K
13:55 0.82 0.82 0.82 0.82 81.2K
14:00 0.82 0.82 0.82 0.82 227.9K
14:05 0.82 0.82 0.82 0.82 306.8K
14:10 0.82 0.82 0.82 0.82 14.0K
14:15 0.82 0.82 0.82 0.82 3.9K
14:20 0.82 0.82 0.82 0.82 1,013.5K
14:25 0.82 0.82 0.82 0.82 15.0K
14:30 0.82 0.82 0.82 0.82 1.9K
14:40 0.82 0.82 0.82 0.82 0.1K
14:45 0.82 0.82 0.82 0.82 116.0K
14:50 0.82 0.82 0.82 0.82 10.0K
14:55 0.82 0.82 0.82 0.82 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음