Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 562.4K
09:35 0.94 0.94 0.94 0.94 632.2K
09:40 0.94 0.94 0.94 0.94 1,187.4K
09:45 0.94 0.95 0.94 0.95 978.4K
09:50 0.95 0.95 0.94 0.94 441.7K
09:55 0.94 0.95 0.94 0.95 1,864.5K
10:00 0.95 0.95 0.95 0.95 846.2K
10:05 0.95 0.95 0.95 0.95 1.6K
10:10 0.95 0.95 0.95 0.95 312.4K
10:15 0.95 0.95 0.95 0.95 609.8K
10:20 0.95 0.95 0.95 0.95 1,345.7K
10:25 0.95 0.95 0.95 0.95 331.0K
10:30 0.95 0.95 0.95 0.95 3,038.0K
10:35 0.95 0.95 0.95 0.95 806.0K
10:40 0.95 0.95 0.95 0.95 1,669.7K
10:45 0.95 0.95 0.95 0.95 263.1K
10:50 0.95 0.95 0.95 0.95 214.8K
10:55 0.95 0.95 0.95 0.95 922.3K
11:00 0.95 0.96 0.95 0.96 1,226.7K
11:05 0.96 0.96 0.95 0.95 2,625.8K
11:10 0.96 0.96 0.96 0.96 357.4K
11:15 0.96 0.96 0.95 0.96 415.5K
11:20 0.96 0.96 0.96 0.96 801.7K
11:25 0.96 0.96 0.96 0.96 633.2K
13:00 0.96 0.96 0.96 0.96 1,235.5K
13:05 0.96 0.96 0.96 0.96 188.5K
13:10 0.96 0.96 0.96 0.96 3,971.6K
13:15 0.96 0.96 0.96 0.96 6,305.3K
13:20 0.96 0.96 0.96 0.96 2,170.4K
13:25 0.96 0.96 0.96 0.96 3,161.0K
13:30 0.96 0.96 0.96 0.96 2,793.3K
13:35 0.96 0.96 0.96 0.96 2,013.1K
13:40 0.96 0.96 0.96 0.96 3,110.6K
13:45 0.96 0.96 0.96 0.96 29.8K
13:50 0.96 0.96 0.96 0.96 169.7K
13:55 0.96 0.96 0.96 0.96 218.3K
14:00 0.96 0.96 0.96 0.96 92.5K
14:05 0.96 0.96 0.96 0.96 197.6K
14:10 0.96 0.96 0.96 0.96 40.2K
14:15 0.96 0.96 0.96 0.96 133.7K
14:20 0.96 0.96 0.96 0.96 437.3K
14:25 0.96 0.96 0.96 0.96 2,610.9K
14:30 0.96 0.96 0.96 0.96 1,360.9K
14:35 0.96 0.96 0.96 0.96 109.1K
14:40 0.96 0.96 0.96 0.96 555.1K
14:45 0.96 0.97 0.96 0.97 3,043.5K
14:50 0.96 0.97 0.96 0.96 148.1K
14:55 0.97 0.97 0.96 0.97 1,629.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음