Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.10 1.11 737.1K
09:35 1.11 1.11 1.11 1.11 1,145.8K
09:40 1.11 1.11 1.11 1.11 235.1K
09:45 1.11 1.11 1.11 1.11 206.3K
09:50 1.11 1.11 1.11 1.11 907.3K
09:55 1.11 1.14 1.11 1.14 11,191.9K
10:00 1.14 1.14 1.11 1.11 10,523.5K
10:05 1.12 1.12 1.11 1.12 3,760.0K
10:10 1.12 1.15 1.12 1.13 12,551.9K
10:15 1.13 1.15 1.13 1.13 19,175.5K
10:20 1.14 1.14 1.13 1.13 7,199.2K
10:25 1.13 1.13 1.12 1.12 4,258.1K
10:30 1.12 1.12 1.12 1.12 2,868.3K
10:35 1.12 1.12 1.12 1.12 1,209.5K
10:40 1.12 1.13 1.12 1.13 2,536.3K
10:45 1.13 1.13 1.12 1.12 2,168.0K
10:50 1.12 1.13 1.12 1.12 1,446.6K
10:55 1.12 1.12 1.12 1.12 1,138.1K
11:00 1.12 1.12 1.12 1.12 985.1K
11:05 1.12 1.12 1.12 1.12 1,461.0K
11:10 1.12 1.12 1.12 1.12 1,202.2K
11:15 1.12 1.12 1.11 1.11 1,768.8K
11:20 1.11 1.12 1.11 1.12 469.0K
11:25 1.12 1.12 1.11 1.11 646.5K
13:00 1.11 1.12 1.11 1.12 1,127.8K
13:05 1.12 1.12 1.12 1.12 2,823.0K
13:10 1.13 1.14 1.12 1.13 21,086.7K
13:15 1.13 1.15 1.13 1.14 21,355.6K
13:20 1.14 1.18 1.14 1.16 38,610.3K
13:25 1.16 1.17 1.15 1.16 16,764.5K
13:30 1.16 1.19 1.15 1.18 21,293.5K
13:35 1.18 1.19 1.17 1.17 22,968.4K
13:40 1.17 1.18 1.17 1.17 10,247.4K
13:45 1.17 1.18 1.17 1.17 12,138.1K
13:50 1.17 1.17 1.16 1.17 7,725.9K
13:55 1.17 1.17 1.16 1.16 7,961.2K
14:00 1.16 1.17 1.15 1.16 11,411.3K
14:05 1.16 1.16 1.15 1.16 7,429.9K
14:10 1.15 1.16 1.15 1.16 5,658.1K
14:15 1.16 1.18 1.16 1.17 16,344.1K
14:20 1.17 1.17 1.16 1.16 7,762.1K
14:25 1.16 1.17 1.16 1.17 11,325.2K
14:30 1.17 1.17 1.16 1.16 6,262.5K
14:35 1.16 1.18 1.16 1.17 14,285.2K
14:40 1.17 1.17 1.15 1.15 14,600.9K
14:45 1.15 1.15 1.14 1.15 14,521.3K
14:50 1.15 1.16 1.15 1.15 15,369.9K
14:55 1.15 1.15 1.13 1.13 5,614.7K
15:00 1.13 1.13 1.13 1.13 3,176.1K
15:40 1.13 1.13 1.13 1.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음