Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.17 1.13 1.17 13,652.6K
09:35 1.17 1.17 1.15 1.17 7,828.4K
09:40 1.17 1.19 1.16 1.16 25,393.4K
09:45 1.16 1.17 1.16 1.17 10,626.6K
09:50 1.17 1.18 1.17 1.17 10,482.0K
09:55 1.17 1.18 1.17 1.18 18,072.1K
10:00 1.18 1.18 1.18 1.18 8,976.4K
10:05 1.18 1.19 1.18 1.18 17,353.4K
10:10 1.18 1.18 1.18 1.18 8,453.0K
10:15 1.18 1.18 1.17 1.17 4,828.4K
10:20 1.17 1.18 1.17 1.17 7,769.5K
10:25 1.17 1.17 1.17 1.17 5,029.7K
10:30 1.17 1.17 1.17 1.17 4,260.7K
10:35 1.17 1.17 1.16 1.16 6,405.6K
10:40 1.16 1.17 1.16 1.17 4,044.5K
10:45 1.17 1.17 1.16 1.16 2,688.1K
10:50 1.17 1.17 1.16 1.16 2,884.2K
10:55 1.16 1.16 1.16 1.16 4,118.3K
11:00 1.16 1.16 1.16 1.16 1,590.1K
11:05 1.16 1.16 1.16 1.16 2,415.5K
11:10 1.16 1.16 1.16 1.16 1,919.8K
11:15 1.16 1.16 1.15 1.16 2,242.9K
11:20 1.16 1.16 1.15 1.16 2,552.7K
11:25 1.16 1.16 1.15 1.16 2,900.6K
13:00 1.16 1.17 1.16 1.16 9,294.3K
13:05 1.16 1.16 1.16 1.16 3,430.6K
13:10 1.16 1.17 1.16 1.16 2,620.9K
13:15 1.16 1.16 1.16 1.16 1,823.0K
13:20 1.16 1.16 1.16 1.16 1,321.9K
13:25 1.16 1.16 1.16 1.16 897.4K
13:30 1.16 1.17 1.16 1.16 6,204.7K
13:35 1.16 1.17 1.16 1.16 4,131.7K
13:40 1.17 1.17 1.16 1.16 6,334.4K
13:45 1.16 1.16 1.16 1.16 1,940.6K
13:50 1.16 1.16 1.16 1.16 1,468.8K
13:55 1.16 1.16 1.16 1.16 1,889.8K
14:00 1.16 1.16 1.16 1.16 1,323.5K
14:05 1.16 1.16 1.16 1.16 966.1K
14:10 1.16 1.16 1.15 1.15 2,442.8K
14:15 1.15 1.16 1.15 1.15 4,534.6K
14:20 1.15 1.15 1.15 1.15 2,602.9K
14:25 1.15 1.15 1.15 1.15 1,148.6K
14:30 1.15 1.15 1.14 1.14 3,594.6K
14:35 1.14 1.14 1.13 1.13 6,012.2K
14:40 1.13 1.14 1.13 1.13 2,450.3K
14:45 1.13 1.13 1.12 1.13 5,699.2K
14:50 1.13 1.13 1.11 1.11 4,631.2K
14:55 1.11 1.11 1.11 1.11 2,938.7K
15:00 1.11 1.11 1.11 1.11 1,355.6K
15:40 1.11 1.11 1.11 1.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음