Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.11 1.11 4,785.4K
09:35 1.11 1.11 1.10 1.11 3,597.1K
09:40 1.11 1.11 1.10 1.10 2,473.3K
09:45 1.10 1.10 1.10 1.10 1,722.0K
09:50 1.10 1.10 1.10 1.10 1,214.4K
09:55 1.10 1.11 1.10 1.11 1,423.0K
10:00 1.11 1.11 1.10 1.11 2,431.2K
10:05 1.10 1.11 1.10 1.10 578.9K
10:10 1.10 1.10 1.10 1.10 1,059.7K
10:15 1.10 1.10 1.10 1.10 518.8K
10:20 1.10 1.11 1.10 1.11 448.5K
10:25 1.10 1.10 1.10 1.10 277.6K
10:30 1.10 1.10 1.10 1.10 371.4K
10:35 1.10 1.11 1.10 1.10 111.0K
10:40 1.10 1.10 1.10 1.10 720.4K
10:45 1.10 1.10 1.10 1.10 330.1K
10:50 1.10 1.10 1.10 1.10 240.5K
10:55 1.10 1.11 1.10 1.11 813.3K
11:00 1.10 1.11 1.10 1.10 72.1K
11:05 1.10 1.10 1.10 1.10 612.1K
11:10 1.10 1.10 1.10 1.10 101.1K
11:15 1.10 1.10 1.10 1.10 146.3K
11:20 1.10 1.10 1.10 1.10 451.9K
11:25 1.10 1.10 1.10 1.10 165.5K
13:00 1.10 1.10 1.10 1.10 596.9K
13:05 1.10 1.10 1.10 1.10 1,240.9K
13:10 1.11 1.11 1.10 1.10 311.2K
13:15 1.10 1.10 1.10 1.10 139.4K
13:20 1.10 1.11 1.10 1.11 237.5K
13:25 1.10 1.10 1.10 1.10 477.5K
13:30 1.10 1.11 1.10 1.11 795.0K
13:35 1.10 1.11 1.10 1.11 523.3K
13:40 1.11 1.11 1.11 1.11 87.0K
13:45 1.10 1.11 1.10 1.11 218.0K
13:50 1.11 1.11 1.10 1.11 862.9K
13:55 1.11 1.11 1.11 1.11 428.0K
14:00 1.11 1.11 1.11 1.11 177.9K
14:05 1.11 1.11 1.11 1.11 629.2K
14:10 1.11 1.11 1.11 1.11 481.0K
14:15 1.11 1.11 1.11 1.11 363.1K
14:20 1.11 1.11 1.11 1.11 289.0K
14:25 1.11 1.11 1.11 1.11 438.1K
14:30 1.11 1.11 1.11 1.11 250.0K
14:35 1.11 1.11 1.11 1.11 648.4K
14:40 1.11 1.11 1.11 1.11 118.1K
14:45 1.11 1.11 1.11 1.11 103.3K
14:50 1.11 1.11 1.11 1.11 407.7K
14:55 1.11 1.11 1.11 1.11 538.8K
15:00 1.11 1.11 1.11 1.11 287.8K
15:40 1.11 1.11 1.11 1.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음