Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,342.9K
09:35 1.15 1.15 1.15 1.15 418.8K
09:40 1.15 1.15 1.15 1.15 187.1K
09:45 1.15 1.15 1.15 1.15 408.8K
09:50 1.15 1.15 1.15 1.15 234.8K
09:55 1.15 1.16 1.15 1.15 275.7K
10:00 1.16 1.16 1.15 1.16 319.3K
10:05 1.16 1.16 1.15 1.15 460.1K
10:10 1.15 1.16 1.15 1.15 54.9K
10:15 1.15 1.15 1.15 1.15 104.4K
10:20 1.15 1.15 1.15 1.15 65.2K
10:25 1.15 1.15 1.15 1.15 94.5K
10:30 1.15 1.16 1.15 1.16 1,208.8K
10:35 1.16 1.16 1.16 1.16 354.4K
10:40 1.16 1.16 1.16 1.16 128.5K
10:45 1.16 1.16 1.16 1.16 8.7K
10:50 1.16 1.16 1.16 1.16 60.3K
10:55 1.16 1.16 1.16 1.16 66.7K
11:00 1.16 1.16 1.16 1.16 92.1K
11:05 1.16 1.16 1.16 1.16 30.2K
11:10 1.16 1.16 1.16 1.16 118.0K
11:15 1.16 1.16 1.16 1.16 40.6K
11:20 1.16 1.16 1.16 1.16 40.3K
11:25 1.16 1.16 1.15 1.15 37.5K
13:00 1.15 1.16 1.15 1.16 308.5K
13:05 1.16 1.16 1.15 1.15 174.8K
13:10 1.16 1.16 1.16 1.16 0.1K
13:15 1.16 1.16 1.16 1.16 29.7K
13:20 1.16 1.16 1.16 1.16 44.9K
13:25 1.16 1.16 1.16 1.16 5.4K
13:30 1.16 1.16 1.15 1.16 48.1K
13:35 1.16 1.16 1.16 1.16 0.1K
13:40 1.16 1.16 1.16 1.16 491.2K
13:45 1.16 1.16 1.16 1.16 75.1K
13:50 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 120.8K
14:00 1.16 1.16 1.16 1.16 17.3K
14:05 1.16 1.16 1.16 1.16 12.7K
14:10 1.16 1.16 1.16 1.16 1.0K
14:15 1.16 1.16 1.16 1.16 598.9K
14:20 1.16 1.16 1.16 1.16 5.5K
14:25 1.16 1.16 1.16 1.16 17.2K
14:30 1.16 1.16 1.16 1.16 47.8K
14:35 1.16 1.16 1.16 1.16 27.8K
14:40 1.16 1.16 1.16 1.16 69.9K
14:45 1.16 1.16 1.16 1.16 239.1K
14:50 1.16 1.16 1.16 1.16 158.2K
14:55 1.16 1.16 1.16 1.16 176.4K
15:00 1.16 1.16 1.16 1.16 58.5K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음