마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 327.0K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 264.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 45.9K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 109.5K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 233.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 91.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 127.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 72.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 319.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 214.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 325.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 195.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 858.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 566.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 155.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 397.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 438.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 105.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 172.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 113.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 177.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 74.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 902.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 55.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 35.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 148.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 78.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 19.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 36.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 19.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 82.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 628.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 459.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 68.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 423.4K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 127.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 32.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |