마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 296.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 763.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 166.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 866.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 38.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 79.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 75.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 127.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 376.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 181.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 438.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 395.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 415.6K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 180.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7.2K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 69.9K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 771.6K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 166.3K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 41.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 18.8K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 62.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 150.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 151.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 169.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 118.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 55.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 439.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 55.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 59.1K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 627.4K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 72.1K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 21.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |