마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 485.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 762.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 708.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 272.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 66.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 33.1K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 164.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 71.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 34.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 57.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 965.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 152.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 42.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 121.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 114.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 326.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 24.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 159.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 32.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 426.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 160.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 156.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 101.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 36.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |