마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 439.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 213.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 285.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 171.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 261.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 81.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 109.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 105.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 114.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 98.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 229.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 84.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 73.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 79.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 449.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 137.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 61.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 76.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 188.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 113.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 252.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 115.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 86.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 39.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 147.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |