마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 361.2K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 369.0K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 273.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 798.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 473.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 174.3K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 308.5K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 1,164.1K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.25 | 518.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 352.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 339.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 181.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 52.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 87.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 254.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 945.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 72.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 138.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 76.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 291.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 171.4K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.27 | 78.5K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 425.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 377.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 63.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 174.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 178.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 43.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 17.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 31.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 245.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 82.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 309.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 262.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 125.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 315.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 95.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 90.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 61.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 64.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 88.6K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |