마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,141.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 142.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 614.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 727.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 658.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 76.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 53.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 36.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 89.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 18.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 50.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 147.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 68.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 485.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 47.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 17.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 47.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 54.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 13.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 135.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 47.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 439.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 87.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 221.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 88.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 47.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 48.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 128.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 48.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 37.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 316.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 81.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 99.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |