마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 309.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 1,604.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 462.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 276.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 418.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 209.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 213.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 137.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 315.5K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 1,243.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 205.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 120.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 229.8K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 182.5K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 102.5K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 281.4K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 40.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 50.5K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 112.1K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 30.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 229.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 125.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 105.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 14.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 376.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 14.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 43.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 26.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 45.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 102.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 221.9K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 144.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 10.6K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 244.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 22.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 52.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 201.6K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 145.2K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 4.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 25.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |