1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 5,449.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,039.1K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 10,090.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,875.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,894.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,708.5K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 6,766.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,846.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,523.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,533.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,974.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,131.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,158.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,411.8K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 6,263.3K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 2,739.6K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 3,629.8K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 2,486.3K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,532.5K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 1,232.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,849.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 6,041.8K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,438.3K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 1,275.0K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,382.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,466.8K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 2,130.4K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,133.2K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 2,248.7K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 2,150.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 833.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,599.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,426.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,631.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,670.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,345.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,298.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,293.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,603.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,801.2K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 2,140.1K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,729.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,565.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,287.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,512.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,343.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,735.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,049.8K |