1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 9,274.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 5,070.8K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 8,281.0K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.15 | 3,249.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3,734.4K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 5,354.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,780.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,593.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,629.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,434.2K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 2,812.5K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 2,753.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,248.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,167.4K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 3,675.4K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 3,641.1K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4,105.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,378.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,425.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,351.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 4,062.1K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 2,904.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,713.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 920.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,547.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,135.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,800.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,523.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,186.0K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 2,166.0K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,886.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,040.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 532.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,695.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,096.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 261.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 883.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 961.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 571.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,325.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,337.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,217.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,056.2K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,048.4K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 731.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,667.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,479.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,995.9K |