1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,295.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 6,933.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 4,504.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,656.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 7,131.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 6,422.8K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,717.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,069.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,414.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,669.9K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 5,160.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,420.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,473.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,245.4K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 3,488.1K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,709.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,759.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,382.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,247.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,934.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,223.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,617.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,269.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,523.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,258.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,111.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,270.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,770.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,339.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,845.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,094.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,811.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,013.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,668.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,274.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,363.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,954.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,633.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,184.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,744.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 414.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,193.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 368.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,853.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 913.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,026.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,432.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,184.6K |