1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.13 | 19,673.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 12,464.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 14,662.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 9,103.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9,371.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,709.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,066.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,843.7K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 10,421.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 8,765.2K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 5,249.9K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 7,088.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,282.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,446.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,562.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,488.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,585.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,669.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,226.7K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 3,618.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,736.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,968.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,609.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,311.4K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 3,002.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6,415.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,428.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,559.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,137.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 680.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,307.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 15,782.4K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 18,885.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16,257.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19,495.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16,387.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13,998.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18,841.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10,858.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25,476.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,698.2K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 14,785.7K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 19,247.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 19,596.7K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 14,424.6K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 10,776.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12,251.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7,638.6K |