1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,611.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 6,679.9K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 4,782.4K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 5,333.7K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 5,161.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,219.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,037.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,439.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,932.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,878.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7,276.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,811.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,323.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,645.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,423.8K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 3,156.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,413.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,084.6K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 5,787.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,245.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,144.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,729.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,987.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,534.4K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 4,556.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,394.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,871.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,898.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,671.9K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 3,164.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,501.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,681.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,961.2K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.19 | 2,098.4K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,777.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 3,070.3K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,503.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,972.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,922.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,992.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,677.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,155.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,137.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,552.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,208.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,840.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,974.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,374.6K |