Guotai CSI HK Connect Technology ETF (513020)

513020
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 16,474.4K
09:35 1.17 1.17 1.16 1.17 10,096.2K
09:40 1.17 1.17 1.17 1.17 6,473.6K
09:45 1.17 1.17 1.16 1.17 5,812.2K
09:50 1.17 1.17 1.17 1.17 4,574.5K
09:55 1.17 1.17 1.17 1.17 1,954.8K
10:00 1.17 1.18 1.17 1.18 5,836.4K
10:05 1.18 1.18 1.18 1.18 5,109.5K
10:10 1.18 1.18 1.18 1.18 4,034.0K
10:15 1.18 1.18 1.18 1.18 2,227.9K
10:20 1.18 1.18 1.18 1.18 3,551.8K
10:25 1.18 1.18 1.18 1.18 2,155.2K
10:30 1.18 1.18 1.18 1.18 3,169.0K
10:35 1.18 1.18 1.18 1.18 1,857.5K
10:40 1.18 1.18 1.18 1.18 1,920.3K
10:45 1.18 1.18 1.18 1.18 1,189.1K
10:50 1.18 1.18 1.18 1.18 890.2K
10:55 1.18 1.18 1.18 1.18 1,234.3K
11:00 1.18 1.18 1.18 1.18 2,364.5K
11:05 1.18 1.18 1.18 1.18 1,749.1K
11:10 1.18 1.18 1.18 1.18 984.4K
11:15 1.18 1.18 1.18 1.18 2,002.3K
11:20 1.18 1.18 1.18 1.18 1,974.7K
11:25 1.18 1.18 1.18 1.18 1,607.7K
13:00 1.18 1.18 1.18 1.18 4,679.7K
13:05 1.18 1.18 1.18 1.18 1,560.8K
13:10 1.18 1.18 1.18 1.18 1,510.6K
13:15 1.18 1.18 1.18 1.18 724.3K
13:20 1.18 1.18 1.18 1.18 553.8K
13:25 1.18 1.18 1.18 1.18 391.8K
13:30 1.18 1.18 1.18 1.18 717.9K
13:35 1.18 1.18 1.18 1.18 529.4K
13:40 1.18 1.18 1.18 1.18 3,098.3K
13:45 1.18 1.18 1.18 1.18 2,096.4K
13:50 1.18 1.18 1.18 1.18 1,873.2K
13:55 1.18 1.18 1.18 1.18 1,064.3K
14:00 1.18 1.18 1.18 1.18 2,681.6K
14:05 1.18 1.18 1.18 1.18 2,568.3K
14:10 1.18 1.19 1.18 1.19 1,053.5K
14:15 1.19 1.19 1.19 1.19 4,095.2K
14:20 1.19 1.19 1.19 1.19 960.0K
14:25 1.19 1.19 1.19 1.19 3,403.4K
14:30 1.19 1.19 1.19 1.19 568.5K
14:35 1.19 1.19 1.19 1.19 599.8K
14:40 1.19 1.19 1.19 1.19 2,663.3K
14:45 1.19 1.19 1.19 1.19 1,480.4K
14:50 1.19 1.19 1.19 1.19 3,017.4K
14:55 1.19 1.19 1.19 1.19 2,907.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음