Guotai CSI Infrastructure ETF (159619)

159619
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.05 1,307.7K
09:35 1.05 1.05 1.05 1.05 1,739.8K
09:40 1.05 1.05 1.05 1.05 1,024.6K
09:45 1.05 1.05 1.05 1.05 661.0K
09:50 1.05 1.05 1.05 1.05 300.3K
09:55 1.05 1.06 1.05 1.06 1,021.6K
10:00 1.05 1.06 1.05 1.06 590.7K
10:05 1.06 1.06 1.06 1.06 254.0K
10:10 1.06 1.06 1.06 1.06 410.2K
10:15 1.06 1.06 1.06 1.06 99.9K
10:20 1.06 1.06 1.05 1.05 95.7K
10:25 1.05 1.06 1.05 1.06 447.5K
10:30 1.06 1.06 1.05 1.05 55.0K
10:35 1.05 1.06 1.05 1.05 448.0K
10:40 1.06 1.06 1.05 1.06 144.6K
10:45 1.06 1.06 1.05 1.05 421.4K
10:50 1.06 1.06 1.05 1.06 72.4K
10:55 1.06 1.06 1.05 1.06 369.3K
11:00 1.06 1.06 1.05 1.06 72.9K
11:05 1.06 1.06 1.06 1.06 59.4K
11:10 1.06 1.06 1.06 1.06 192.5K
11:15 1.06 1.06 1.06 1.06 908.1K
11:20 1.06 1.06 1.06 1.06 96.5K
11:25 1.06 1.06 1.06 1.06 767.6K
13:00 1.06 1.06 1.06 1.06 523.7K
13:05 1.06 1.06 1.06 1.06 229.1K
13:10 1.06 1.06 1.06 1.06 29.0K
13:15 1.06 1.06 1.06 1.06 238.8K
13:20 1.06 1.06 1.06 1.06 341.1K
13:25 1.06 1.06 1.06 1.06 138.6K
13:30 1.06 1.06 1.06 1.06 92.8K
13:35 1.06 1.06 1.06 1.06 184.9K
13:40 1.06 1.06 1.06 1.06 138.0K
13:45 1.06 1.06 1.06 1.06 78.7K
13:50 1.06 1.06 1.06 1.06 824.6K
13:55 1.06 1.06 1.06 1.06 272.3K
14:00 1.06 1.06 1.06 1.06 264.5K
14:05 1.06 1.06 1.06 1.06 133.8K
14:10 1.06 1.06 1.06 1.06 381.8K
14:15 1.06 1.06 1.06 1.06 362.1K
14:20 1.06 1.06 1.06 1.06 264.1K
14:25 1.06 1.06 1.06 1.06 492.7K
14:30 1.06 1.06 1.06 1.06 252.5K
14:35 1.06 1.06 1.06 1.06 171.7K
14:40 1.06 1.06 1.06 1.06 350.9K
14:45 1.06 1.06 1.06 1.06 699.1K
14:50 1.06 1.06 1.06 1.06 744.6K
14:55 1.06 1.06 1.06 1.06 121.8K
15:00 1.06 1.06 1.06 1.06 298.0K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음