1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,131.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 932.8K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 920.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 285.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 465.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 415.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 442.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 382.5K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 277.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 105.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 139.3K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 240.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 67.2K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 432.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 347.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 311.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 212.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 106.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 169.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 109.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,088.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,163.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 481.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 100.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 410.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 490.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 776.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 402.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 308.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 299.6K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.04 | 564.2K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.05 | 517.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 95.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 312.8K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 850.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,213.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 541.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 583.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 613.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 656.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 424.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 146.5K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 91.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |