Guotai CSI Infrastructure ETF (159619)

159619
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 766.8K
09:35 1.04 1.04 1.04 1.04 649.4K
09:40 1.04 1.04 1.04 1.04 254.9K
09:45 1.04 1.04 1.03 1.03 373.7K
09:50 1.03 1.04 1.03 1.03 152.6K
09:55 1.03 1.03 1.03 1.03 296.7K
10:00 1.03 1.03 1.03 1.03 108.4K
10:05 1.03 1.03 1.03 1.03 15.4K
10:10 1.03 1.03 1.03 1.03 141.0K
10:15 1.03 1.03 1.03 1.03 29.6K
10:20 1.03 1.03 1.03 1.03 43.6K
10:25 1.03 1.03 1.03 1.03 173.1K
10:30 1.03 1.03 1.03 1.03 206.2K
10:35 1.03 1.03 1.03 1.03 155.4K
10:40 1.03 1.03 1.03 1.03 192.1K
10:45 1.03 1.03 1.03 1.03 71.6K
10:50 1.03 1.03 1.03 1.03 10.6K
10:55 1.03 1.03 1.03 1.03 96.5K
11:00 1.03 1.03 1.03 1.03 30.0K
11:05 1.03 1.03 1.03 1.03 14.7K
11:10 1.03 1.03 1.03 1.03 1,305.1K
11:15 1.03 1.03 1.03 1.03 0.6K
11:20 1.03 1.03 1.03 1.03 115.7K
11:25 1.03 1.03 1.03 1.03 178.1K
13:00 1.03 1.03 1.03 1.03 42.4K
13:05 1.03 1.03 1.03 1.03 59.5K
13:10 1.03 1.03 1.03 1.03 93.0K
13:15 1.03 1.03 1.03 1.03 2.6K
13:20 1.03 1.03 1.03 1.03 57.5K
13:25 1.03 1.03 1.03 1.03 288.9K
13:30 1.03 1.03 1.03 1.03 192.5K
13:35 1.03 1.03 1.03 1.03 62.3K
13:40 1.03 1.03 1.03 1.03 173.9K
13:45 1.03 1.03 1.02 1.02 240.6K
13:50 1.02 1.03 1.02 1.03 46.3K
13:55 1.03 1.03 1.03 1.03 477.3K
14:00 1.03 1.03 1.03 1.03 175.3K
14:05 1.03 1.03 1.03 1.03 346.4K
14:10 1.03 1.03 1.03 1.03 65.6K
14:15 1.03 1.03 1.03 1.03 16.0K
14:20 1.03 1.03 1.03 1.03 16.2K
14:25 1.03 1.03 1.03 1.03 7.5K
14:30 1.03 1.03 1.03 1.03 72.8K
14:35 1.03 1.03 1.03 1.03 255.6K
14:40 1.03 1.03 1.02 1.02 117.9K
14:45 1.02 1.02 1.02 1.02 447.3K
14:50 1.02 1.02 1.02 1.02 999.7K
14:55 1.02 1.02 1.02 1.02 78.0K
15:00 1.02 1.02 1.02 1.02 0.5K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음