Guotai CSI Infrastructure ETF (159619)

159619
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.04 512.3K
09:35 1.04 1.04 1.04 1.04 489.5K
09:40 1.04 1.04 1.04 1.04 799.3K
09:45 1.04 1.04 1.04 1.04 15.0K
09:50 1.04 1.04 1.04 1.04 310.9K
09:55 1.04 1.04 1.04 1.04 216.7K
10:00 1.04 1.04 1.04 1.04 27.4K
10:05 1.04 1.04 1.04 1.04 330.1K
10:10 1.04 1.04 1.03 1.04 138.7K
10:15 1.04 1.04 1.03 1.04 65.0K
10:20 1.04 1.04 1.03 1.03 450.8K
10:25 1.03 1.04 1.03 1.04 434.2K
10:30 1.04 1.04 1.04 1.04 100.1K
10:35 1.04 1.04 1.04 1.04 62.3K
10:40 1.04 1.04 1.04 1.04 24.3K
10:45 1.04 1.04 1.04 1.04 8.2K
10:50 1.04 1.04 1.04 1.04 288.9K
10:55 1.04 1.04 1.04 1.04 279.9K
11:00 1.04 1.04 1.04 1.04 560.0K
11:05 1.04 1.04 1.04 1.04 36.4K
11:10 1.04 1.04 1.04 1.04 54.7K
11:20 1.04 1.04 1.04 1.04 75.6K
11:25 1.04 1.04 1.04 1.04 84.3K
13:00 1.04 1.04 1.04 1.04 306.9K
13:05 1.04 1.04 1.04 1.04 137.1K
13:10 1.04 1.04 1.04 1.04 419.7K
13:15 1.04 1.04 1.03 1.03 239.9K
13:20 1.03 1.04 1.03 1.03 76.8K
13:25 1.04 1.04 1.04 1.04 25.9K
13:30 1.04 1.04 1.03 1.03 22.6K
13:35 1.03 1.04 1.03 1.04 208.1K
13:40 1.03 1.04 1.03 1.04 106.0K
13:45 1.04 1.04 1.04 1.04 5.1K
13:50 1.04 1.04 1.04 1.04 20.4K
13:55 1.04 1.04 1.04 1.04 3.4K
14:00 1.04 1.04 1.04 1.04 402.1K
14:05 1.04 1.04 1.04 1.04 189.1K
14:10 1.04 1.04 1.04 1.04 1.3K
14:15 1.04 1.04 1.04 1.04 44.5K
14:20 1.04 1.04 1.04 1.04 15.3K
14:25 1.04 1.04 1.04 1.04 62.2K
14:30 1.04 1.04 1.04 1.04 212.5K
14:35 1.04 1.04 1.04 1.04 29.3K
14:40 1.04 1.04 1.04 1.04 310.3K
14:45 1.04 1.04 1.04 1.04 12.5K
14:50 1.04 1.04 1.04 1.04 359.4K
14:55 1.04 1.04 1.03 1.04 102.8K
15:00 1.04 1.04 1.04 1.04 2.4K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음