Guotai CSI Machine Tool ETF (159667)

159667
🏛️ 중국 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.12 1.13 17,115.7K
09:35 1.12 1.14 1.12 1.13 4,625.2K
09:40 1.13 1.14 1.13 1.13 1,751.2K
09:45 1.13 1.14 1.13 1.13 2,407.7K
09:50 1.13 1.13 1.13 1.13 1,177.9K
09:55 1.13 1.13 1.13 1.13 1,643.6K
10:00 1.13 1.14 1.13 1.14 4,362.0K
10:05 1.14 1.14 1.14 1.14 350.8K
10:10 1.14 1.14 1.13 1.13 486.9K
10:15 1.14 1.14 1.13 1.13 513.8K
10:20 1.13 1.13 1.13 1.13 138.6K
10:25 1.14 1.14 1.13 1.13 14.4K
10:30 1.14 1.14 1.14 1.14 420.7K
10:35 1.14 1.14 1.14 1.14 356.1K
10:40 1.14 1.14 1.14 1.14 93.2K
10:45 1.14 1.14 1.14 1.14 508.1K
10:50 1.14 1.14 1.14 1.14 15.6K
10:55 1.14 1.14 1.14 1.14 245.0K
11:00 1.14 1.14 1.13 1.13 747.5K
11:05 1.14 1.14 1.13 1.14 542.8K
11:10 1.14 1.14 1.13 1.13 19.9K
11:15 1.14 1.14 1.14 1.14 876.9K
11:20 1.14 1.14 1.14 1.14 0.1K
11:25 1.14 1.14 1.14 1.14 346.1K
13:00 1.14 1.14 1.14 1.14 2,435.4K
13:05 1.14 1.14 1.14 1.14 191.9K
13:10 1.14 1.14 1.14 1.14 263.9K
13:15 1.14 1.14 1.14 1.14 318.5K
13:20 1.14 1.14 1.14 1.14 175.1K
13:25 1.14 1.14 1.14 1.14 283.0K
13:30 1.14 1.14 1.14 1.14 1,133.3K
13:35 1.14 1.14 1.14 1.14 2,345.4K
13:40 1.14 1.14 1.14 1.14 517.7K
13:45 1.14 1.14 1.14 1.14 1,716.3K
13:50 1.14 1.14 1.14 1.14 453.5K
13:55 1.14 1.14 1.14 1.14 543.8K
14:00 1.14 1.14 1.14 1.14 698.3K
14:05 1.14 1.14 1.14 1.14 905.2K
14:10 1.14 1.14 1.14 1.14 1,416.0K
14:15 1.14 1.14 1.14 1.14 86.7K
14:20 1.14 1.14 1.14 1.14 21.8K
14:25 1.14 1.14 1.14 1.14 133.4K
14:30 1.14 1.14 1.14 1.14 1,037.5K
14:35 1.14 1.14 1.14 1.14 465.0K
14:40 1.14 1.14 1.14 1.14 2,523.5K
14:45 1.14 1.14 1.14 1.14 4,127.4K
14:50 1.14 1.14 1.14 1.14 923.4K
14:55 1.14 1.14 1.14 1.14 1,964.3K
15:00 1.14 1.14 1.14 1.14 14.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음