1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 3,005.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,362.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 405.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 682.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 62.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 605.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 621.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 48.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 667.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 339.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 483.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 390.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 482.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 684.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 228.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 536.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,212.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 598.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 346.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 679.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 751.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 567.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 64.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 455.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,797.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 460.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 828.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 251.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,100.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,422.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 367.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 75.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 534.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 932.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 529.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 785.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 277.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 494.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 174.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 267.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |