Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.06 642.3K
09:35 1.06 1.06 1.06 1.06 143.1K
09:40 1.06 1.06 1.06 1.06 129.6K
09:45 1.06 1.06 1.06 1.06 559.4K
09:50 1.06 1.06 1.06 1.06 95.9K
09:55 1.06 1.06 1.06 1.06 409.3K
10:00 1.06 1.06 1.06 1.06 661.6K
10:05 1.06 1.06 1.06 1.06 5.2K
10:10 1.06 1.06 1.06 1.06 71.6K
10:15 1.06 1.06 1.06 1.06 63.7K
10:20 1.06 1.06 1.06 1.06 65.4K
10:25 1.06 1.06 1.06 1.06 130.7K
10:30 1.06 1.06 1.06 1.06 28.9K
10:35 1.06 1.06 1.06 1.06 19.5K
10:40 1.06 1.06 1.06 1.06 29.2K
10:45 1.06 1.06 1.06 1.06 238.7K
10:50 1.06 1.06 1.06 1.06 15.9K
10:55 1.06 1.06 1.06 1.06 5.0K
11:00 1.06 1.06 1.06 1.06 122.5K
11:05 1.06 1.06 1.06 1.06 130.3K
11:10 1.06 1.06 1.06 1.06 298.9K
11:15 1.06 1.06 1.06 1.06 146.4K
11:20 1.06 1.06 1.06 1.06 3.4K
11:25 1.06 1.06 1.06 1.06 1.2K
13:00 1.06 1.06 1.06 1.06 320.2K
13:05 1.06 1.06 1.06 1.06 3.0K
13:10 1.06 1.06 1.06 1.06 7.0K
13:15 1.06 1.06 1.06 1.06 140.0K
13:25 1.06 1.06 1.06 1.06 8.2K
13:30 1.06 1.06 1.06 1.06 587.9K
13:35 1.06 1.06 1.06 1.06 629.0K
13:40 1.06 1.06 1.06 1.06 1.0K
13:45 1.06 1.06 1.06 1.06 3.8K
13:50 1.06 1.06 1.06 1.06 2.5K
13:55 1.06 1.06 1.06 1.06 34.8K
14:00 1.06 1.06 1.06 1.06 49.4K
14:05 1.06 1.06 1.06 1.06 61.2K
14:10 1.06 1.06 1.06 1.06 61.7K
14:15 1.06 1.06 1.06 1.06 15.2K
14:20 1.06 1.06 1.06 1.06 26.0K
14:25 1.06 1.06 1.06 1.06 162.7K
14:30 1.06 1.06 1.06 1.06 12.5K
14:35 1.06 1.06 1.06 1.06 41.6K
14:40 1.06 1.06 1.06 1.06 63.6K
14:45 1.06 1.06 1.06 1.06 3.5K
14:50 1.06 1.06 1.06 1.06 291.0K
14:55 1.06 1.06 1.06 1.06 16.0K
15:00 1.06 1.06 1.06 1.06 66.6K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음