1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 725.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 398.9K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 621.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 538.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 928.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 303.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 325.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 701.2K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 533.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 847.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 799.8K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 385.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,216.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 215.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 158.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 854.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 833.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 188.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 396.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 365.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 216.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 132.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 68.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 294.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 393.1K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 439.1K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 248.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 595.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 166.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 479.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 176.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 128.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 255.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 71.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 670.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 608.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 299.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 345.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 302.2K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 157.2K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 405.1K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 471.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 444.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 284.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 353.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |