1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 786.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 242.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 693.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 307.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 555.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 189.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 153.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 104.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 37.4K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 12.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 511.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 257.1K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 328.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 23.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 188.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 260.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 161.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 289.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 321.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 106.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 30.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 154.8K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 48.7K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 118.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,014.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 176.2K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 238.1K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 50.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 268.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 206.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 195.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 861.0K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 481.5K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 300.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 58.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |