1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 142.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 432.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 372.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 432.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 101.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 172.8K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 175.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 86.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 526.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 660.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 243.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 270.1K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 526.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 234.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 144.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 104.6K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 603.1K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 171.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 45.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 881.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 742.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 537.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 241.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 311.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 232.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 174.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 39.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 125.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 337.1K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 71.2K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 213.6K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 59.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 47.1K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 340.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 27.1K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 12.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 761.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 316.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 130.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |