Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 972.3K
09:35 1.15 1.16 1.15 1.16 899.8K
09:40 1.16 1.16 1.16 1.16 1,058.3K
09:45 1.16 1.16 1.15 1.15 224.3K
09:50 1.15 1.15 1.15 1.15 132.7K
09:55 1.15 1.15 1.15 1.15 200.7K
10:00 1.15 1.15 1.15 1.15 102.1K
10:05 1.15 1.15 1.15 1.15 171.6K
10:10 1.15 1.15 1.15 1.15 97.4K
10:15 1.15 1.15 1.15 1.15 104.2K
10:20 1.15 1.15 1.15 1.15 69.5K
10:25 1.15 1.15 1.15 1.15 137.9K
10:30 1.15 1.15 1.15 1.15 23.4K
10:35 1.15 1.15 1.15 1.15 98.8K
10:40 1.15 1.15 1.14 1.15 382.7K
10:45 1.15 1.15 1.14 1.14 120.3K
10:50 1.14 1.14 1.14 1.14 123.9K
10:55 1.14 1.14 1.14 1.14 513.4K
11:00 1.14 1.14 1.14 1.14 438.0K
11:05 1.14 1.15 1.14 1.15 117.9K
11:10 1.15 1.15 1.14 1.14 208.1K
11:15 1.14 1.14 1.14 1.14 68.0K
11:20 1.15 1.15 1.15 1.15 1.5K
11:25 1.15 1.15 1.14 1.14 34.8K
13:00 1.14 1.14 1.14 1.14 141.1K
13:05 1.14 1.14 1.14 1.14 132.4K
13:10 1.14 1.14 1.14 1.14 532.1K
13:15 1.14 1.14 1.14 1.14 945.3K
13:20 1.14 1.14 1.14 1.14 485.7K
13:25 1.14 1.14 1.14 1.14 100.2K
13:30 1.14 1.14 1.14 1.14 76.4K
13:35 1.14 1.14 1.14 1.14 260.6K
13:40 1.14 1.14 1.14 1.14 199.8K
13:45 1.14 1.14 1.14 1.14 423.6K
13:50 1.14 1.14 1.14 1.14 280.5K
13:55 1.14 1.14 1.14 1.14 91.9K
14:00 1.14 1.14 1.14 1.14 318.5K
14:05 1.14 1.14 1.14 1.14 37.7K
14:10 1.14 1.14 1.14 1.14 65.0K
14:15 1.15 1.15 1.14 1.15 49.6K
14:20 1.15 1.15 1.15 1.15 258.7K
14:25 1.15 1.15 1.15 1.15 13.3K
14:30 1.15 1.15 1.15 1.15 159.5K
14:35 1.15 1.15 1.15 1.15 922.5K
14:40 1.15 1.15 1.15 1.15 98.7K
14:45 1.15 1.15 1.15 1.15 213.5K
14:50 1.15 1.15 1.15 1.15 172.4K
14:55 1.15 1.15 1.15 1.15 67.4K
15:00 1.15 1.15 1.15 1.15 9.5K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음