Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 1,787.2K
09:35 1.15 1.16 1.15 1.16 897.4K
09:40 1.16 1.16 1.15 1.15 618.7K
09:45 1.15 1.16 1.15 1.16 790.2K
09:50 1.16 1.16 1.15 1.16 991.9K
09:55 1.16 1.16 1.16 1.16 268.2K
10:00 1.16 1.16 1.16 1.16 197.4K
10:05 1.16 1.16 1.16 1.16 435.1K
10:10 1.16 1.16 1.16 1.16 58.1K
10:15 1.16 1.16 1.16 1.16 93.0K
10:20 1.16 1.16 1.16 1.16 155.2K
10:25 1.16 1.16 1.16 1.16 233.7K
10:30 1.16 1.16 1.16 1.16 177.7K
10:35 1.16 1.16 1.16 1.16 134.8K
10:40 1.16 1.16 1.16 1.16 411.9K
10:45 1.16 1.16 1.16 1.16 148.7K
10:50 1.16 1.16 1.16 1.16 195.0K
10:55 1.16 1.16 1.16 1.16 14.4K
11:00 1.16 1.16 1.16 1.16 90.2K
11:05 1.16 1.16 1.16 1.16 390.6K
11:10 1.16 1.16 1.16 1.16 1,044.0K
11:15 1.16 1.16 1.16 1.16 62.0K
11:20 1.16 1.16 1.16 1.16 202.5K
11:25 1.16 1.16 1.16 1.16 38.8K
13:00 1.16 1.16 1.16 1.16 437.0K
13:05 1.16 1.16 1.16 1.16 184.2K
13:10 1.16 1.16 1.16 1.16 0.2K
13:15 1.16 1.16 1.16 1.16 127.3K
13:20 1.16 1.16 1.16 1.16 12.0K
13:25 1.16 1.16 1.16 1.16 120.5K
13:30 1.16 1.16 1.16 1.16 623.5K
13:35 1.16 1.16 1.16 1.16 1,529.4K
13:40 1.16 1.16 1.16 1.16 185.0K
13:45 1.16 1.16 1.16 1.16 141.6K
13:50 1.16 1.16 1.16 1.16 188.1K
13:55 1.16 1.16 1.16 1.16 146.3K
14:00 1.16 1.16 1.16 1.16 33.3K
14:05 1.16 1.16 1.16 1.16 446.5K
14:10 1.16 1.16 1.16 1.16 447.6K
14:15 1.16 1.17 1.16 1.17 912.8K
14:20 1.17 1.17 1.17 1.17 375.8K
14:25 1.17 1.17 1.17 1.17 604.3K
14:30 1.17 1.17 1.17 1.17 1,042.5K
14:35 1.17 1.17 1.17 1.17 1,017.8K
14:40 1.17 1.17 1.17 1.17 626.9K
14:45 1.17 1.17 1.17 1.17 865.6K
14:50 1.17 1.17 1.17 1.17 1,144.4K
14:55 1.17 1.18 1.17 1.17 107.2K
15:00 1.18 1.18 1.18 1.18 369.8K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음