Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 8,786.0K
09:35 0.96 0.96 0.96 0.96 6,252.9K
09:40 0.96 0.96 0.96 0.96 2,460.9K
09:45 0.96 0.96 0.96 0.96 1,317.3K
09:50 0.96 0.96 0.96 0.96 1,251.3K
09:55 0.96 0.96 0.96 0.96 2,149.2K
10:00 0.96 0.96 0.96 0.96 3,417.4K
10:05 0.96 0.96 0.96 0.96 2,482.4K
10:10 0.96 0.96 0.96 0.96 199.0K
10:15 0.96 0.96 0.96 0.96 883.3K
10:20 0.96 0.96 0.96 0.96 491.0K
10:25 0.96 0.96 0.96 0.96 1,179.0K
10:30 0.96 0.96 0.96 0.96 1,359.7K
10:35 0.96 0.96 0.96 0.96 217.5K
10:40 0.96 0.96 0.96 0.96 711.9K
10:45 0.96 0.96 0.96 0.96 768.7K
10:50 0.96 0.96 0.96 0.96 455.4K
10:55 0.96 0.96 0.96 0.96 306.9K
11:00 0.96 0.96 0.96 0.96 37.8K
11:05 0.96 0.96 0.96 0.96 4,260.2K
11:10 0.96 0.96 0.96 0.96 157.9K
11:15 0.96 0.96 0.96 0.96 672.8K
11:20 0.96 0.96 0.96 0.96 373.6K
11:25 0.96 0.96 0.96 0.96 201.8K
13:00 0.96 0.96 0.96 0.96 473.0K
13:05 0.96 0.96 0.96 0.96 4,111.5K
13:10 0.96 0.96 0.96 0.96 1,518.9K
13:15 0.96 0.96 0.96 0.96 861.7K
13:20 0.96 0.96 0.96 0.96 157.4K
13:25 0.96 0.96 0.96 0.96 349.4K
13:30 0.96 0.96 0.96 0.96 2,472.7K
13:35 0.96 0.96 0.96 0.96 180.2K
13:40 0.96 0.96 0.96 0.96 2,374.4K
13:45 0.96 0.96 0.96 0.96 374.6K
13:50 0.96 0.96 0.96 0.96 5,016.3K
13:55 0.96 0.96 0.96 0.96 366.5K
14:00 0.96 0.96 0.96 0.96 197.9K
14:05 0.96 0.96 0.96 0.96 2,758.9K
14:10 0.96 0.96 0.96 0.96 113.0K
14:15 0.96 0.96 0.96 0.96 290.2K
14:20 0.96 0.96 0.96 0.96 2,980.8K
14:25 0.96 0.96 0.96 0.96 987.0K
14:30 0.96 0.96 0.96 0.96 1,323.9K
14:35 0.96 0.96 0.96 0.96 887.9K
14:40 0.96 0.96 0.95 0.95 2,729.5K
14:45 0.96 0.96 0.95 0.96 1,478.5K
14:50 0.96 0.96 0.95 0.96 1,324.7K
14:55 0.96 0.96 0.96 0.96 1,224.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음