Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 8,138.8K
09:35 0.95 0.95 0.95 0.95 4,425.0K
09:40 0.95 0.95 0.95 0.95 3,315.9K
09:45 0.95 0.95 0.95 0.95 1,970.3K
09:50 0.95 0.95 0.95 0.95 1,929.5K
09:55 0.95 0.95 0.95 0.95 2,544.3K
10:00 0.95 0.95 0.95 0.95 3,243.3K
10:05 0.95 0.95 0.95 0.95 912.9K
10:10 0.95 0.95 0.95 0.95 672.8K
10:15 0.95 0.95 0.95 0.95 398.8K
10:20 0.95 0.95 0.95 0.95 326.4K
10:25 0.95 0.95 0.95 0.95 918.4K
10:30 0.95 0.95 0.95 0.95 329.6K
10:35 0.95 0.95 0.95 0.95 2,349.4K
10:40 0.95 0.95 0.95 0.95 394.6K
10:45 0.95 0.95 0.95 0.95 3,892.7K
10:50 0.95 0.95 0.95 0.95 277.6K
10:55 0.95 0.95 0.95 0.95 2,366.6K
11:00 0.95 0.95 0.95 0.95 692.8K
11:05 0.95 0.95 0.95 0.95 120.9K
11:10 0.95 0.95 0.95 0.95 1,546.4K
11:15 0.95 0.95 0.95 0.95 476.2K
11:20 0.95 0.95 0.95 0.95 3,621.6K
11:25 0.95 0.95 0.95 0.95 1,793.6K
13:00 0.95 0.95 0.95 0.95 485.4K
13:05 0.95 0.95 0.95 0.95 81.2K
13:10 0.95 0.95 0.95 0.95 159.0K
13:15 0.95 0.95 0.95 0.95 462.9K
13:20 0.95 0.95 0.95 0.95 110.7K
13:25 0.95 0.95 0.95 0.95 94.1K
13:30 0.95 0.95 0.95 0.95 2,100.8K
13:35 0.95 0.95 0.95 0.95 386.3K
13:40 0.95 0.95 0.95 0.95 217.7K
13:45 0.95 0.95 0.95 0.95 219.8K
13:50 0.95 0.95 0.95 0.95 214.1K
13:55 0.95 0.95 0.95 0.95 88.5K
14:00 0.95 0.95 0.95 0.95 437.9K
14:05 0.95 0.95 0.95 0.95 124.1K
14:10 0.95 0.95 0.95 0.95 583.0K
14:15 0.95 0.95 0.95 0.95 262.0K
14:20 0.95 0.95 0.95 0.95 98.2K
14:25 0.95 0.95 0.95 0.95 107.6K
14:30 0.95 0.95 0.95 0.95 2,401.8K
14:35 0.95 0.95 0.95 0.95 1,076.1K
14:40 0.95 0.95 0.95 0.95 442.1K
14:45 0.95 0.95 0.95 0.95 858.7K
14:50 0.95 0.95 0.95 0.95 1,388.1K
14:55 0.95 0.95 0.95 0.95 1,376.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음