Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 10,427.2K
09:35 0.95 0.95 0.95 0.95 10,399.8K
09:40 0.95 0.96 0.95 0.95 7,461.2K
09:45 0.95 0.95 0.95 0.95 2,992.5K
09:50 0.95 0.95 0.95 0.95 2,028.5K
09:55 0.95 0.95 0.95 0.95 1,887.4K
10:00 0.95 0.95 0.95 0.95 2,906.0K
10:05 0.95 0.95 0.95 0.95 1,523.8K
10:10 0.95 0.95 0.95 0.95 4,676.9K
10:15 0.95 0.95 0.95 0.95 2,491.1K
10:20 0.95 0.96 0.95 0.95 3,115.1K
10:25 0.95 0.96 0.95 0.95 1,721.8K
10:30 0.95 0.96 0.95 0.95 3,155.2K
10:35 0.95 0.96 0.95 0.95 657.8K
10:40 0.95 0.95 0.95 0.95 140.8K
10:45 0.95 0.95 0.95 0.95 189.5K
10:50 0.95 0.95 0.95 0.95 360.1K
10:55 0.95 0.95 0.95 0.95 1,367.8K
11:00 0.95 0.96 0.95 0.96 1,594.6K
11:05 0.95 0.96 0.95 0.95 513.0K
11:10 0.95 0.96 0.95 0.95 663.8K
11:15 0.95 0.95 0.95 0.95 1,165.6K
11:20 0.95 0.95 0.95 0.95 762.7K
11:25 0.95 0.95 0.95 0.95 789.9K
13:00 0.95 0.96 0.95 0.95 2,400.1K
13:05 0.96 0.96 0.95 0.96 2,689.7K
13:10 0.96 0.96 0.96 0.96 510.3K
13:15 0.96 0.96 0.96 0.96 315.1K
13:20 0.96 0.96 0.96 0.96 3,161.4K
13:25 0.96 0.96 0.95 0.95 688.2K
13:30 0.95 0.95 0.95 0.95 188.2K
13:35 0.95 0.95 0.95 0.95 445.3K
13:40 0.95 0.95 0.95 0.95 167.9K
13:45 0.95 0.95 0.95 0.95 249.6K
13:50 0.95 0.95 0.95 0.95 403.4K
13:55 0.95 0.95 0.95 0.95 396.8K
14:00 0.95 0.95 0.95 0.95 127.7K
14:05 0.95 0.95 0.95 0.95 104.6K
14:10 0.95 0.95 0.95 0.95 262.4K
14:15 0.95 0.95 0.95 0.95 1,091.6K
14:20 0.95 0.95 0.95 0.95 167.0K
14:25 0.95 0.95 0.95 0.95 151.5K
14:30 0.95 0.95 0.95 0.95 3,680.6K
14:35 0.95 0.95 0.95 0.95 2,545.5K
14:40 0.95 0.95 0.95 0.95 389.5K
14:45 0.95 0.95 0.95 0.95 216.5K
14:50 0.95 0.95 0.95 0.95 364.4K
14:55 0.95 0.95 0.95 0.95 595.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음