Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 2,849.6K
09:35 0.96 0.96 0.96 0.96 3,034.2K
09:40 0.96 0.96 0.96 0.96 2,730.0K
09:45 0.96 0.96 0.96 0.96 1,392.6K
09:50 0.96 0.96 0.96 0.96 856.1K
09:55 0.96 0.96 0.96 0.96 1,343.0K
10:00 0.96 0.96 0.96 0.96 6,252.7K
10:05 0.96 0.96 0.96 0.96 604.4K
10:10 0.96 0.96 0.96 0.96 930.2K
10:15 0.96 0.96 0.96 0.96 1,934.6K
10:20 0.96 0.96 0.96 0.96 5,851.7K
10:25 0.96 0.96 0.96 0.96 2,115.4K
10:30 0.96 0.96 0.96 0.96 6,062.8K
10:35 0.96 0.96 0.96 0.96 1,040.5K
10:40 0.96 0.96 0.96 0.96 8,073.5K
10:45 0.96 0.96 0.96 0.96 7,268.9K
10:50 0.96 0.96 0.96 0.96 1,975.9K
10:55 0.96 0.96 0.96 0.96 1,522.1K
11:00 0.96 0.96 0.96 0.96 5,716.4K
11:05 0.96 0.96 0.96 0.96 458.9K
11:10 0.96 0.96 0.96 0.96 569.0K
11:15 0.96 0.96 0.96 0.96 489.8K
11:20 0.96 0.96 0.96 0.96 4,424.9K
11:25 0.96 0.96 0.96 0.96 1,160.6K
13:00 0.96 0.96 0.96 0.96 3,142.6K
13:05 0.96 0.96 0.96 0.96 2,959.4K
13:10 0.96 0.96 0.96 0.96 448.8K
13:15 0.96 0.96 0.96 0.96 1,353.0K
13:20 0.96 0.96 0.96 0.96 1,136.9K
13:25 0.96 0.96 0.96 0.96 180.1K
13:30 0.96 0.96 0.96 0.96 365.4K
13:35 0.96 0.96 0.96 0.96 808.3K
13:40 0.96 0.96 0.96 0.96 1,138.1K
13:45 0.96 0.96 0.96 0.96 7,459.0K
13:50 0.96 0.96 0.96 0.96 520.6K
13:55 0.96 0.96 0.96 0.96 6,509.4K
14:00 0.96 0.96 0.96 0.96 3,056.0K
14:05 0.96 0.96 0.96 0.96 1,696.1K
14:10 0.96 0.96 0.96 0.96 1,862.4K
14:15 0.96 0.96 0.96 0.96 2,733.3K
14:20 0.96 0.96 0.96 0.96 2,762.6K
14:25 0.96 0.96 0.96 0.96 1,744.2K
14:30 0.96 0.96 0.96 0.96 6,035.5K
14:35 0.96 0.96 0.96 0.96 2,669.7K
14:40 0.96 0.96 0.96 0.96 1,409.8K
14:45 0.96 0.96 0.96 0.96 351.1K
14:50 0.96 0.96 0.96 0.96 866.7K
14:55 0.96 0.96 0.96 0.96 2,015.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음