Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.93 11,236.5K
09:35 0.93 0.93 0.93 0.93 5,851.8K
09:40 0.93 0.93 0.93 0.93 2,632.0K
09:45 0.93 0.93 0.93 0.93 1,782.5K
09:50 0.93 0.93 0.93 0.93 1,242.4K
09:55 0.93 0.93 0.93 0.93 511.5K
10:00 0.93 0.93 0.93 0.93 528.0K
10:05 0.93 0.93 0.93 0.93 8,332.8K
10:10 0.93 0.93 0.93 0.93 701.7K
10:15 0.93 0.93 0.93 0.93 270.7K
10:20 0.93 0.93 0.93 0.93 1,850.7K
10:25 0.93 0.93 0.93 0.93 746.1K
10:30 0.93 0.93 0.93 0.93 1,000.1K
10:35 0.93 0.93 0.93 0.93 526.0K
10:40 0.93 0.93 0.93 0.93 587.9K
10:45 0.93 0.93 0.93 0.93 1,085.5K
10:50 0.93 0.93 0.93 0.93 188.1K
10:55 0.93 0.93 0.93 0.93 1,033.4K
11:00 0.93 0.93 0.93 0.93 731.8K
11:05 0.93 0.93 0.93 0.93 390.0K
11:10 0.93 0.93 0.93 0.93 2,195.9K
11:15 0.93 0.94 0.93 0.93 2,075.7K
11:20 0.93 0.94 0.93 0.94 2,753.4K
11:25 0.94 0.94 0.94 0.94 1,864.5K
13:00 0.94 0.94 0.94 0.94 1,298.2K
13:05 0.94 0.94 0.94 0.94 158.0K
13:10 0.94 0.94 0.94 0.94 841.5K
13:15 0.94 0.94 0.94 0.94 914.0K
13:20 0.94 0.94 0.93 0.94 273.4K
13:25 0.94 0.94 0.93 0.93 103.9K
13:30 0.94 0.94 0.93 0.94 1,538.0K
13:35 0.94 0.94 0.94 0.94 288.7K
13:40 0.94 0.94 0.94 0.94 253.3K
13:45 0.94 0.94 0.94 0.94 58.4K
13:50 0.94 0.94 0.94 0.94 3,450.7K
13:55 0.94 0.94 0.94 0.94 1,234.5K
14:00 0.94 0.94 0.94 0.94 152.6K
14:05 0.94 0.94 0.94 0.94 310.9K
14:10 0.94 0.94 0.94 0.94 750.1K
14:15 0.94 0.94 0.94 0.94 143.0K
14:20 0.94 0.94 0.94 0.94 180.6K
14:25 0.94 0.94 0.94 0.94 245.6K
14:30 0.94 0.94 0.94 0.94 102.4K
14:35 0.94 0.94 0.94 0.94 603.9K
14:40 0.94 0.94 0.94 0.94 204.9K
14:45 0.94 0.94 0.94 0.94 342.7K
14:50 0.94 0.94 0.94 0.94 470.3K
14:55 0.94 0.94 0.94 0.94 537.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음