Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 2,116.2K
09:35 0.96 0.96 0.96 0.96 1,354.7K
09:40 0.96 0.96 0.96 0.96 1,419.1K
09:45 0.96 0.96 0.96 0.96 2,877.8K
09:50 0.96 0.96 0.96 0.96 217.8K
09:55 0.96 0.96 0.96 0.96 1,112.8K
10:00 0.96 0.96 0.96 0.96 3,069.3K
10:05 0.96 0.96 0.96 0.96 598.1K
10:10 0.96 0.96 0.96 0.96 1,562.8K
10:15 0.96 0.96 0.96 0.96 1,291.0K
10:20 0.96 0.96 0.96 0.96 532.7K
10:25 0.96 0.96 0.96 0.96 382.7K
10:30 0.96 0.96 0.96 0.96 212.4K
10:35 0.96 0.96 0.96 0.96 324.6K
10:40 0.96 0.96 0.96 0.96 1,250.4K
10:45 0.96 0.96 0.96 0.96 1,919.0K
10:50 0.96 0.96 0.96 0.96 97.4K
10:55 0.96 0.96 0.96 0.96 1,297.0K
11:00 0.96 0.96 0.96 0.96 586.0K
11:05 0.96 0.96 0.96 0.96 180.8K
11:10 0.96 0.96 0.96 0.96 50.0K
11:15 0.96 0.96 0.96 0.96 59.2K
11:20 0.96 0.96 0.96 0.96 1,058.4K
11:25 0.96 0.96 0.96 0.96 155.5K
13:00 0.96 0.96 0.96 0.96 2,755.2K
13:05 0.96 0.96 0.96 0.96 285.3K
13:10 0.96 0.96 0.96 0.96 1,725.4K
13:15 0.96 0.96 0.96 0.96 485.6K
13:20 0.96 0.96 0.96 0.96 719.1K
13:25 0.96 0.96 0.96 0.96 178.0K
13:30 0.96 0.96 0.96 0.96 235.6K
13:35 0.96 0.96 0.96 0.96 728.2K
13:40 0.96 0.96 0.96 0.96 203.7K
13:45 0.96 0.96 0.96 0.96 37.1K
13:50 0.96 0.96 0.96 0.96 135.4K
13:55 0.96 0.96 0.96 0.96 3,572.9K
14:00 0.96 0.96 0.96 0.96 1,027.5K
14:05 0.96 0.97 0.96 0.96 3,506.2K
14:10 0.96 0.97 0.96 0.97 1,126.7K
14:15 0.96 0.96 0.96 0.96 251.4K
14:20 0.96 0.97 0.96 0.96 1,853.7K
14:25 0.96 0.97 0.96 0.96 819.8K
14:30 0.97 0.97 0.96 0.97 915.4K
14:35 0.97 0.97 0.96 0.97 592.8K
14:40 0.97 0.97 0.96 0.97 1,100.6K
14:45 0.97 0.97 0.96 0.97 471.6K
14:50 0.97 0.97 0.96 0.96 687.0K
14:55 0.97 0.97 0.96 0.97 1,532.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음