Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 13,650.7K
09:35 0.92 0.92 0.92 0.92 9,319.5K
09:40 0.92 0.92 0.92 0.92 4,095.0K
09:45 0.92 0.92 0.92 0.92 7,546.4K
09:50 0.92 0.92 0.92 0.92 4,847.9K
09:55 0.92 0.93 0.92 0.93 6,677.4K
10:00 0.93 0.93 0.93 0.93 2,355.7K
10:05 0.93 0.93 0.93 0.93 3,403.5K
10:10 0.93 0.93 0.93 0.93 2,352.1K
10:15 0.93 0.93 0.93 0.93 1,200.1K
10:20 0.93 0.93 0.93 0.93 611.4K
10:25 0.93 0.93 0.92 0.93 732.2K
10:30 0.93 0.93 0.92 0.93 1,719.1K
10:35 0.93 0.93 0.93 0.93 985.6K
10:40 0.93 0.93 0.92 0.92 536.2K
10:45 0.92 0.92 0.92 0.92 807.2K
10:50 0.92 0.92 0.92 0.92 144.8K
10:55 0.92 0.92 0.92 0.92 1,174.3K
11:00 0.92 0.93 0.92 0.93 909.0K
11:05 0.93 0.93 0.92 0.92 195.2K
11:10 0.92 0.93 0.92 0.93 1,727.4K
11:15 0.93 0.93 0.93 0.93 2,214.5K
11:20 0.93 0.93 0.93 0.93 2,570.0K
11:25 0.93 0.93 0.93 0.93 1,000.4K
13:00 0.93 0.93 0.92 0.92 2,043.6K
13:05 0.92 0.93 0.92 0.93 577.6K
13:10 0.93 0.93 0.93 0.93 693.6K
13:15 0.93 0.93 0.92 0.92 1,340.8K
13:20 0.93 0.93 0.92 0.93 1,388.3K
13:25 0.93 0.93 0.92 0.93 456.5K
13:30 0.93 0.93 0.92 0.93 477.1K
13:35 0.93 0.93 0.92 0.93 1,568.2K
13:40 0.93 0.93 0.93 0.93 293.0K
13:45 0.93 0.93 0.92 0.93 1,100.8K
13:50 0.93 0.93 0.92 0.92 1,315.0K
13:55 0.92 0.93 0.92 0.93 1,346.5K
14:00 0.93 0.93 0.93 0.93 480.4K
14:05 0.93 0.93 0.92 0.92 517.4K
14:10 0.93 0.93 0.92 0.92 1,623.2K
14:15 0.92 0.92 0.92 0.92 286.1K
14:20 0.92 0.92 0.92 0.92 2,770.1K
14:25 0.92 0.93 0.92 0.93 1,210.3K
14:30 0.93 0.93 0.92 0.93 591.4K
14:35 0.93 0.93 0.93 0.93 657.0K
14:40 0.93 0.93 0.93 0.93 2,949.2K
14:45 0.93 0.93 0.93 0.93 2,592.4K
14:50 0.93 0.93 0.93 0.93 3,600.9K
14:55 0.93 0.93 0.93 0.93 1,194.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음